Algorand

ALGO · 美元计价

$0.0941

≈ ￥0.62106

-0.63% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.0987

24H 最低

$0.0934

今日开盘

$0.0947

24H 成交量

$102.32万

流通市值

$8.90亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.0757

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AVaulta	$0.08	$0.0822	$0.0794	$18.73万	$1.26亿	-2.44%
218	TSMBTSMB	$377.27	$381.49	$368.56	$65.04万	—	-0.58%
338	LALATOKEN	$0.0548	$0.0586	$0.0541	$35.59万	$2,132.84万	-6.49%
584	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.75万	$1,458.83万	-1.16%
447	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
487	NMRNumeraire	$9.39	$9.52	$9.25	$18.48万	$7,585.43万	-0.64%
530	EGLDMultiversX (Elrond)	$3.125	$3.34	$3.12	$14.70万	$1.02亿	-4.87%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
493	METISMetis Token	$2.65	$2.74	$2.65	$17.98万	$2,216.56万	-1.49%
254	IRENBIRENB	$21.63	$22.44	$20.23	$52.52万	—	0.89%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
374	COHRBCOHRB	$194.1	$196.27	$179.18	$30.66万	—	4.10%
604	VANAVana	$0.765	$0.773	$0.754	$9.42万	$2,350.59万	0.26%
495	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.74%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
118	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
244	CFXConflux Network	$0.04242	$0.0444	$0.04232	$54.79万	$2.16亿	-3.48%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.7	$133.46	$125.02	$486.31万	$4,034.79万	-1.67%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%