Circle Internet Group (bStocks

CRCLB · 美元计价

$67.5

≈ ￥445.5

-2.26% (-$1.56)

更新于 2026-11-07 20:55:02

24H 最高

$69.51

24H 最低

$65.82

今日开盘

$69.06

24H 成交量

$1,280.10万

流通市值

$1.68亿

24H 涨跌额

(-$1.56)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	AVaulta	$0.0804	$0.0822	$0.0794	$19.49万	$1.26亿	-1.59%
224	TSMBTSMB	$377.83	$381.49	$368.56	$59.69万	—	-0.18%
330	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.78万	$2,132.84万	-5.68%
589	ARPAARPA Chain	$0.00943	$0.00976	$0.00936	$10.62万	$1,458.83万	-1.46%
443	USDSUsds	$1.0011	$1.01	$0.9957	$21.89万	$95.04亿	0.01%
486	NMRNumeraire	$9.38	$9.51	$9.25	$18.53万	$7,585.43万	-0.74%
525	EGLDMultiversX (Elrond)	$3.117	$3.34	$3.11	$14.83万	$1.02亿	-5.29%
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%
496	METISMetis Token	$2.67	$2.74	$2.65	$17.80万	$2,216.56万	0.38%
280	IRENBIRENB	$21.67	$22.44	$20.23	$46.23万	—	3.19%
694	ZMBZMB	$90.08	$90.44	$87.59	$1.08万	—	1.17%
376	COHRBCOHRB	$193.88	$196.27	$179.18	$29.42万	—	4.28%
585	VANAVana	$0.761	$0.773	$0.754	$10.77万	$2,350.59万	0.13%
503	BBBounceBit	$0.00664	$0.00687	$0.00662	$16.91万	$273.52万	-0.60%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
115	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
291	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
243	CFXConflux Network	$0.0425	$0.0444	$0.04232	$54.21万	$2.16亿	-3.28%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.96	$133.46	$125.02	$458.51万	$4,034.79万	-0.39%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%