GMX

GMX · 美元计价

$8.03

≈ ￥52.998

-3.83% (-$0.32)

更新于 2026-11-08 00:05:02

24H 最高

$8.50

24H 最低

$7.96

今日开盘

$8.35

24H 成交量

$34.36万

流通市值

$8,412.26万

24H 涨跌额

(-$0.32)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	AVaulta	$0.0801	$0.0813	$0.0794	$18.37万	$1.26亿	-1.36%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
282	LALATOKEN	$0.0543	$0.0574	$0.054	$40.55万	$2,132.84万	-5.07%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
447	NMRNumeraire	$9.47	$9.53	$9.25	$19.26万	$7,585.43万	-0.11%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
518	METISMetis Token	$2.67	$2.74	$2.65	$14.12万	$2,216.56万	-1.48%
407	IRENBIRENB	$21.69	$21.95	$20.23	$23.20万	—	-0.05%
695	ZMBZMB	$90.14	$90.44	$89.09	$4,883.18	—	1.12%
463	COHRBCOHRB	$193.54	$196.27	$185.70	$17.90万	—	2.44%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
444	BBBounceBit	$0.00662	$0.00687	$0.0066	$19.68万	$273.52万	-0.75%
232	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
104	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
268	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
231	CFXConflux Network	$0.04243	$0.04411	$0.04232	$53.31万	$2.16亿	-3.55%
67	SKHYBSK Hynix (bStocks Tokenized St	$128.48	$130.11	$125.02	$273.41万	$4,034.79万	1.05%
237	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%