BitTensor

TAO · 美元计价

$225.2

≈ ￥1486.32

0.81% ($1.80)

更新于 2026-11-07 20:05:02

24H 最高

$227.50

24H 最低

$221.10

今日开盘

$223.4

24H 成交量

$689.91万

流通市值

$21.70亿

24H 涨跌额

($1.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	AVaulta	$0.0798	$0.0822	$0.0794	$18.72万	$1.26亿	-2.45%
218	TSMBTSMB	$377.46	$381.49	$368.56	$64.45万	—	-0.74%
335	LALATOKEN	$0.0549	$0.0584	$0.0541	$36.02万	$2,132.84万	-5.99%
584	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.78万	$1,458.83万	-1.57%
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
483	NMRNumeraire	$9.36	$9.52	$9.25	$18.82万	$7,585.43万	-0.74%
530	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.11	$14.68万	$1.02亿	-5.14%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
491	METISMetis Token	$2.66	$2.74	$2.65	$18.21万	$2,216.56万	-0.38%
255	IRENBIRENB	$21.6	$22.44	$20.23	$51.89万	—	0.37%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.22万	—	0.91%
370	COHRBCOHRB	$193.65	$196.27	$179.18	$31.40万	—	3.38%
600	VANAVana	$0.764	$0.773	$0.754	$9.68万	$2,350.59万	0.39%
498	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.69万	$273.52万	-0.60%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
289	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
243	CFXConflux Network	$0.04246	$0.0444	$0.04232	$54.86万	$2.16亿	-3.24%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.63	$133.46	$125.02	$482.70万	$4,034.79万	-1.79%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%