Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-3.01% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$10.42万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	AVaulta	$0.0803	$0.0822	$0.0794	$18.77万	$1.26亿	-2.07%
224	TSMBTSMB	$377.46	$381.49	$368.56	$60.56万	—	-0.43%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
585	ARPAARPA Chain	$0.00941	$0.00976	$0.00936	$10.70万	$1,458.83万	-2.18%
445	USDSUsds	$1.0011	$1.01	$0.9957	$21.90万	$95.04亿	0.08%
482	NMRNumeraire	$9.39	$9.52	$9.25	$18.88万	$7,585.43万	-0.85%
531	EGLDMultiversX (Elrond)	$3.115	$3.34	$3.11	$14.66万	$1.02亿	-5.49%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
489	METISMetis Token	$2.67	$2.74	$2.65	$18.28万	$2,216.56万	-0.37%
259	IRENBIRENB	$21.6	$22.44	$20.23	$50.74万	—	2.91%
694	ZMBZMB	$90.14	$90.44	$87.59	$1.14万	—	2.20%
377	COHRBCOHRB	$193.74	$196.27	$179.18	$29.84万	—	3.98%
604	VANAVana	$0.764	$0.773	$0.754	$9.48万	$2,350.59万	0.39%
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
250	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
117	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
290	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,647.42万	11.97%
241	CFXConflux Network	$0.04252	$0.0444	$0.04232	$55.04万	$2.16亿	-3.21%
57	SKHYBSK Hynix (bStocks Tokenized St	$128.72	$133.46	$125.02	$480.62万	$4,034.79万	-1.10%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%